Singapore markets close in 2 hours 17 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.54+3.20 (+4.19%)
At close: 04:03PM EDT
78.91 -0.63 (-0.79%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120C000600002022-02-08 11:54AM EDT2023-01-2051.3031.7033.600.00-1223146.59%
FIS240119C000600002022-10-04 11:45AM EDT2024-01-1925.010.000.000.00-100.00%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221021P000600002022-09-22 1:20PM EDT2022-10-210.100.000.000.00-2025.00%
FIS221118P000600002022-10-03 12:58PM EDT2022-11-180.660.000.000.00-2012.50%
FIS230120P000600002022-10-03 12:58PM EDT2023-01-201.410.000.000.00-1012.50%
FIS230421P000600002022-10-03 2:45PM EDT2023-04-212.380.000.000.00-1106.25%
FIS240119P000600002022-09-26 12:08PM EDT2024-01-194.500.000.000.00-306.25%
FIS250117P000600002022-09-20 12:18PM EDT2025-01-176.000.000.000.00--03.13%