Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,357.35 +23.76 (+0.08%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:60.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00060000 | 2023-03-31 3:57PM EDT | 2023-04-21 | 0.25 | 0.15 | 0.25 | +0.12 | +92.31% | 38 | 2,344 | 33.89% |
| FIS230519C00060000 | 2023-03-31 3:32PM EDT | 2023-05-19 | 1.26 | 1.30 | 1.40 | +0.46 | +57.50% | 20 | 1,451 | 42.38% |
| FIS230721C00060000 | 2023-03-31 3:12PM EDT | 2023-07-21 | 2.15 | 2.20 | 2.45 | +0.55 | +34.38% | 18 | 603 | 37.74% |
| FIS230915C00060000 | 2023-03-31 1:01PM EDT | 2023-09-15 | 3.05 | 3.00 | 3.70 | +0.37 | +13.81% | 20 | 562 | 39.71% |
| FIS240119C00060000 | 2023-03-29 3:40PM EDT | 2024-01-19 | 4.70 | 4.70 | 5.20 | +0.90 | +23.68% | 5 | 144 | 37.85% |
| FIS240621C00060000 | 2023-03-23 12:17PM EDT | 2024-06-21 | 5.20 | 4.90 | 7.90 | 0.00 | - | 4 | 4 | 41.93% |
| FIS250117C00060000 | 2023-03-24 12:19PM EDT | 2025-01-17 | 5.19 | 6.20 | 9.70 | 0.00 | - | 2 | 105 | 40.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00060000 | 2023-03-31 1:41PM EDT | 2023-04-21 | 6.42 | 5.50 | 6.00 | -0.88 | -12.05% | 12 | 788 | 36.82% |
| FIS230519P00060000 | 2023-03-31 2:08PM EDT | 2023-05-19 | 6.97 | 6.40 | 6.80 | -0.98 | -12.33% | 16 | 106 | 38.33% |
| FIS230721P00060000 | 2023-03-30 11:29AM EDT | 2023-07-21 | 9.10 | 7.40 | 7.90 | 0.00 | - | 1 | 244 | 35.79% |
| FIS230915P00060000 | 2023-03-10 11:01AM EDT | 2023-09-15 | 6.50 | 8.10 | 8.80 | 0.00 | - | 29 | 32 | 35.72% |
| FIS231020P00060000 | 2023-03-30 12:52PM EDT | 2023-10-20 | 10.30 | 8.40 | 9.20 | 0.00 | - | 5 | 102 | 35.06% |
| FIS240119P00060000 | 2023-03-31 1:11PM EDT | 2024-01-19 | 10.05 | 9.20 | 10.60 | -3.10 | -23.57% | 10 | 1,391 | 36.48% |
| FIS250117P00060000 | 2023-03-28 3:53PM EDT | 2025-01-17 | 14.60 | 10.90 | 15.00 | 0.00 | - | 3 | 448 | 39.55% |
© 2023 Yahoo. All rights reserved.
