Singapore markets close in 6 hours 28 minutes
Straits Times Index
3,308.94 +5.75 (+0.17%) Nikkei
38,641.97 +405.90 (+1.06%) Hang Seng
18,519.21 -59.09 (-0.32%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,812.77 -365.14 (-0.57%) CMC Crypto 200
1,372.62 +60.00 (+4.57%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.25 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.45 | 0.00 | - | 17 | 36 |
| 13.67 | 0.00 | - | 1 | 409 | 2024-06-21 | 0.25 | -0.08 | -24.24% | 6 | 356 |
| 14.20 | 0.00 | - | 2 | 49 | 2024-07-19 | 0.38 | -0.32 | -45.71% | 10 | 35 |
| 14.30 | 0.00 | - | 11 | 38 | 2024-10-18 | 1.22 | 0.00 | - | 1 | 39 |
| 16.00 | 0.00 | - | 3 | 298 | 2025-01-17 | 2.30 | 0.00 | - | 3 | 336 |
| 20.70 | 0.00 | - | 1 | 2 | 2025-12-19 | 4.70 | 0.00 | - | 83 | 95 |
| 19.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.60 | 0.00 | - | 1 | 34 |
© 2024 Yahoo. All rights reserved.