Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,426.32 -9.96 (-0.04%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:57.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00057500 | 2023-03-24 3:27PM EDT | 2023-04-21 | 0.25 | 0.20 | 0.25 | -0.15 | -37.50% | 26 | 724 | 39.55% |
| FIS230519C00057500 | 2023-03-24 10:12AM EDT | 2023-05-19 | 1.15 | 1.00 | 1.15 | -0.15 | -11.54% | 1 | 370 | 46.22% |
| FIS230721C00057500 | 2023-03-21 11:12AM EDT | 2023-07-21 | 3.05 | 1.60 | 2.50 | 0.00 | - | 1 | 93 | 45.65% |
| FIS230915C00057500 | 2023-03-23 12:39PM EDT | 2023-09-15 | 3.35 | 2.30 | 3.40 | 0.00 | - | 1 | 6 | 44.68% |
| FIS231020C00057500 | 2023-03-13 11:29AM EDT | 2023-10-20 | 5.40 | 2.50 | 4.00 | 0.00 | - | - | 4 | 44.93% |
| FIS240119C00057500 | 2023-03-22 1:18PM EDT | 2024-01-19 | 5.50 | 3.10 | 5.40 | 0.00 | - | 1 | 27 | 45.47% |
| FIS240621C00057500 | 2023-03-13 2:15PM EDT | 2024-06-21 | 7.00 | 3.00 | 7.90 | 0.00 | - | - | 23 | 48.30% |
| FIS250117C00057500 | 2023-03-23 11:08AM EDT | 2025-01-17 | 7.90 | 4.10 | 8.90 | 0.00 | - | 1 | 12 | 43.70% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00057500 | 2023-03-24 12:49PM EDT | 2023-04-21 | 8.27 | 7.50 | 8.30 | +0.57 | +7.40% | 2 | 287 | 48.34% |
| FIS230519P00057500 | 2023-03-23 3:23PM EDT | 2023-05-19 | 8.40 | 8.10 | 8.80 | 0.00 | - | 10 | 150 | 43.70% |
| FIS230721P00057500 | 2023-03-24 2:20PM EDT | 2023-07-21 | 10.60 | 8.90 | 10.40 | +2.70 | +34.18% | 4 | 223 | 46.64% |
| FIS230915P00057500 | 2023-03-10 2:15PM EDT | 2023-09-15 | 5.50 | 9.30 | 11.20 | 0.00 | - | 16 | 27 | 44.69% |
| FIS231020P00057500 | 2023-03-10 3:10PM EDT | 2023-10-20 | 6.00 | 9.60 | 11.50 | 0.00 | - | 105 | 107 | 42.90% |
| FIS240119P00057500 | 2023-03-16 9:38AM EDT | 2024-01-19 | 11.80 | 10.80 | 12.50 | 0.00 | - | 100 | 482 | 41.55% |
| FIS250117P00057500 | 2023-03-13 11:51AM EDT | 2025-01-17 | 11.40 | 11.50 | 15.40 | 0.00 | - | 6 | 15 | 38.87% |
© 2023 Yahoo. All rights reserved.
