Singapore markets close in 7 hours 22 minutes
Straits Times Index
3,287.08 -0.67 (-0.02%) Nikkei
37,679.32 +50.84 (+0.14%) Hang Seng
17,336.20 +51.66 (+0.30%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,240.47 -217.95 (-0.34%) CMC Crypto 200
1,381.74 -0.83 (-0.06%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00055000 | 2024-03-07 2:56PM EDT | 2024-05-17 | 16.00 | 17.70 | 19.60 | 0.00 | - | - | 3 | 145.46% |
| FIS240621C00055000 | 2024-04-22 11:56AM EDT | 2024-06-21 | 16.60 | 15.40 | 16.30 | 0.00 | - | 1 | 367 | 54.54% |
| FIS240719C00055000 | 2024-04-19 3:06PM EDT | 2024-07-19 | 16.50 | 15.60 | 18.40 | 0.00 | - | 22 | 28 | 54.71% |
| FIS241018C00055000 | 2024-02-02 12:42PM EDT | 2024-10-18 | 11.20 | 14.80 | 16.80 | 0.00 | - | 5 | 5 | 36.16% |
| FIS250117C00055000 | 2024-04-05 11:19AM EDT | 2025-01-17 | 19.00 | 16.70 | 18.40 | 0.00 | - | 15 | 399 | 40.20% |
| FIS251219C00055000 | 2024-02-26 10:50AM EDT | 2025-12-19 | 18.10 | 22.70 | 24.10 | 0.00 | - | 2 | 27 | 47.99% |
| FIS260116C00055000 | 2024-03-12 1:12PM EDT | 2026-01-16 | 21.32 | 22.00 | 23.50 | 0.00 | - | 1 | 24 | 44.81% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00055000 | 2024-04-18 11:24AM EDT | 2024-06-21 | 0.28 | 0.20 | 0.30 | 0.00 | - | 7 | 444 | 41.80% |
| FIS240719P00055000 | 2024-04-12 3:51PM EDT | 2024-07-19 | 0.50 | 0.30 | 0.40 | 0.00 | - | 2 | 129 | 36.62% |
| FIS241018P00055000 | 2024-04-25 3:24PM EDT | 2024-10-18 | 0.95 | 0.90 | 1.10 | -0.05 | -5.00% | 5 | 6 | 33.92% |
| FIS250117P00055000 | 2024-04-08 10:00AM EDT | 2025-01-17 | 1.55 | 1.60 | 1.75 | 0.00 | - | 1 | 797 | 32.47% |
| FIS251219P00055000 | 2024-04-24 3:33PM EDT | 2025-12-19 | 3.90 | 3.70 | 4.30 | 0.00 | - | 1 | 213 | 32.20% |
| FIS260116P00055000 | 2024-04-25 11:16AM EDT | 2026-01-16 | 4.10 | 3.80 | 6.50 | +0.50 | +13.89% | 4 | 21 | 39.47% |
© 2024 Yahoo. All rights reserved.