Singapore Markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) BTC-USD
28,363.47 +74.74 (+0.26%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:55.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421C00055000 | 2023-03-31 3:59PM EDT | 2023-04-21 | 1.55 | 1.50 | 1.60 | +0.88 | +131.34% | 3,461 | 1,664 | 36.65% |
| FIS230519C00055000 | 2023-03-31 3:58PM EDT | 2023-05-19 | 3.30 | 3.10 | 3.40 | +1.10 | +50.00% | 53 | 905 | 46.68% |
| FIS230721C00055000 | 2023-03-31 3:12PM EDT | 2023-07-21 | 4.07 | 4.20 | 4.50 | +0.72 | +21.49% | 31 | 1,174 | 40.04% |
| FIS230915C00055000 | 2023-03-31 10:35AM EDT | 2023-09-15 | 5.30 | 5.10 | 5.90 | 0.00 | - | 2 | 157 | 42.24% |
| FIS231020C00055000 | 2023-03-31 3:43PM EDT | 2023-10-20 | 6.00 | 5.40 | 6.20 | +0.10 | +1.69% | 20 | 2 | 40.30% |
| FIS240119C00055000 | 2023-03-31 12:20PM EDT | 2024-01-19 | 6.90 | 6.20 | 7.60 | +0.65 | +10.40% | 3 | 578 | 40.74% |
| FIS240621C00055000 | 2023-03-31 9:31AM EDT | 2024-06-21 | 7.90 | 7.30 | 9.70 | +0.77 | +10.80% | 8 | 109 | 41.88% |
| FIS250117C00055000 | 2023-03-31 11:26AM EDT | 2025-01-17 | 9.30 | 8.60 | 11.50 | +1.00 | +12.05% | 1 | 54 | 40.91% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230421P00055000 | 2023-03-31 3:44PM EDT | 2023-04-21 | 2.20 | 1.95 | 2.15 | -2.59 | -54.07% | 9 | 1,378 | 34.33% |
| FIS230519P00055000 | 2023-03-31 3:17PM EDT | 2023-05-19 | 3.75 | 3.50 | 3.60 | -0.45 | -10.71% | 8 | 3,281 | 40.77% |
| FIS230721P00055000 | 2023-03-29 10:48AM EDT | 2023-07-21 | 6.62 | 4.60 | 4.80 | 0.00 | - | 2 | 496 | 36.96% |
| FIS230915P00055000 | 2023-03-29 2:18PM EDT | 2023-09-15 | 7.44 | 5.30 | 5.90 | 0.00 | - | 5 | 16 | 37.68% |
| FIS231020P00055000 | 2023-03-21 3:15PM EDT | 2023-10-20 | 7.05 | 5.60 | 6.30 | 0.00 | - | - | 146 | 36.77% |
| FIS240119P00055000 | 2023-03-29 9:54AM EDT | 2024-01-19 | 8.54 | 6.90 | 8.00 | 0.00 | - | 12 | 1,147 | 39.36% |
| FIS240621P00055000 | 2023-03-31 2:08PM EDT | 2024-06-21 | 8.93 | 8.40 | 9.80 | -0.77 | -7.94% | 5 | 99 | 39.49% |
| FIS250117P00055000 | 2023-03-28 3:53PM EDT | 2025-01-17 | 11.60 | 9.00 | 12.10 | 0.00 | - | 2 | 409 | 40.69% |
© 2023 Yahoo. All rights reserved.
