Singapore markets close in 2 hours 32 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.54+3.20 (+4.19%)
At close: 04:03PM EDT
78.91 -0.63 (-0.79%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS240119C000550002022-04-14 2:00PM EDT2024-01-1949.7041.7045.700.00-13104.74%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221118P000550002022-09-30 9:58AM EDT2022-11-180.350.000.000.00-1025.00%
FIS230120P000550002022-07-22 9:50AM EDT2023-01-200.400.150.650.00-72548.73%
FIS230421P000550002022-09-29 3:06PM EDT2023-04-211.970.000.000.00-2012.50%
FIS240119P000550002022-09-27 10:45AM EDT2024-01-193.600.000.000.00-206.25%