Singapore markets close in 3 hours 8 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.54+3.20 (+4.19%)
At close: 04:03PM EDT
78.91 -0.63 (-0.79%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221118C001650002022-01-04 3:15PM EDT2022-11-181.501.251.550.00--3134.47%
FIS230120C001650002022-08-08 2:59PM EDT2023-01-200.310.100.550.00-105266.31%
FIS240119C001650002022-08-24 9:43AM EDT2024-01-190.850.601.350.00-24841.19%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120P001650002022-02-11 4:45PM EDT2023-01-2055.8073.5078.000.00-10140.00%