Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
77.10-0.55 (-0.71%)
At close: 04:03PM EDT
80.29 +3.19 (+4.14%)
After hours: 04:51PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120C001600002022-08-24 9:39AM EDT2023-01-200.250.000.900.00-312170.90%
FIS240119C001600002022-09-01 12:18PM EDT2024-01-190.700.451.200.00-2740.53%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221118P001600002021-12-13 3:38PM EDT2022-11-1856.200.000.000.00-100.00%
FIS230120P001600002022-02-15 4:52PM EDT2023-01-2058.4562.8067.500.00-3120.00%