Singapore markets close in 3 hours 9 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
79.54+3.20 (+4.19%)
At close: 04:03PM EDT
78.91 -0.63 (-0.79%)
After hours: 07:00PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221021C001450002022-06-16 11:35AM EDT2022-10-210.100.004.800.00--1218.65%
FIS221118C001450002022-02-23 3:37PM EDT2022-11-180.590.450.800.00-1198.83%
FIS230120C001450002022-07-22 9:33AM EDT2023-01-200.950.004.800.00-112086.76%
FIS240119C001450002022-09-27 11:16AM EDT2024-01-190.950.000.000.00-2012.50%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120P001450002022-06-14 12:11PM EDT2023-01-2049.3851.4055.000.00-2120.00%
FIS240119P001450002021-11-10 7:57AM EDT2024-01-1939.5545.0050.000.00--30.00%