Singapore markets open in 6 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
93.58+1.91 (+2.08%)
At close: 04:03PM EDT
93.20 -0.38 (-0.41%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C001400002022-06-23 3:52PM EDT2022-07-150.050.000.050.00-25,10214,33385.16%
FIS220819C001400002022-05-03 10:11AM EDT2022-08-190.450.000.750.00-6011362.70%
FIS220916C001400002022-04-07 10:28AM EDT2022-09-160.800.200.600.00-24550.24%
FIS221021C001400002022-04-01 12:36PM EDT2022-10-211.050.751.000.00-1150.17%
FIS221118C001400002022-05-24 3:35PM EDT2022-11-180.900.001.050.00-71745.31%
FIS230120C001400002022-06-29 2:21PM EDT2023-01-200.700.550.900.00-1625636.23%
FIS240119C001400002022-06-29 1:40PM EDT2024-01-193.302.553.800.00-19032.39%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P001400002021-12-13 4:34PM EDT2022-07-1536.800.000.000.00-300.00%
FIS220819P001400002021-12-13 6:41PM EDT2022-08-1937.300.000.000.00--00.00%
FIS220916P001400002021-12-13 2:51PM EDT2022-09-1637.300.000.000.00-700.00%
FIS230120P001400002022-04-01 11:44AM EDT2023-01-2038.3041.9043.000.00-6450.00%