Singapore markets open in 1 hour 59 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.82-0.18 (-0.19%)
At close: 04:03PM EDT
94.82 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C001350002022-05-20 10:44AM EDT2022-07-150.100.000.300.00-11,564104.69%
FIS220819C001350002022-05-26 12:14PM EDT2022-08-190.500.000.750.00-15045557.72%
FIS220916C001350002022-05-04 3:44PM EDT2022-09-161.000.350.500.00-16047.90%
FIS221021C001350002022-06-03 12:48PM EDT2022-10-210.800.000.950.00-3745.36%
FIS230120C001350002022-04-28 1:25PM EDT2023-01-202.502.052.650.00-116844.47%
FIS240119C001350002021-12-01 1:06PM EDT2024-01-198.207.8012.500.00-62550.77%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P001350002021-12-13 4:39PM EDT2022-07-1532.200.000.000.00-400.00%
FIS220819P001350002022-03-16 11:21AM EDT2022-08-1940.8531.6034.000.00--50.00%
FIS220916P001350002022-06-10 10:30AM EDT2022-09-1638.3139.5041.700.00-5062.27%
FIS230120P001350002022-05-10 11:12AM EDT2023-01-2043.000.000.000.00-200.00%