Singapore markets open in 6 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,241.51 +23.17 (+0.12%) CMC Crypto 200
416.69 -3.45 (-0.82%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:130.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715C00130000 | 2022-06-15 10:45AM EDT | 2022-07-15 | 0.06 | 0.00 | 0.10 | 0.00 | - | 500 | 8,914 | 77.34% |
| FIS220819C00130000 | 2022-06-17 12:42PM EDT | 2022-08-19 | 0.20 | 0.00 | 0.80 | 0.00 | - | 12 | 18 | 54.20% |
| FIS220916C00130000 | 2022-06-24 3:01PM EDT | 2022-09-16 | 0.24 | 0.15 | 0.65 | 0.00 | - | 25 | 10,683 | 47.46% |
| FIS221021C00130000 | 2022-05-24 3:39PM EDT | 2022-10-21 | 1.20 | 0.00 | 2.15 | 0.00 | - | 8 | 12 | 53.70% |
| FIS221118C00130000 | 2022-06-27 1:08PM EDT | 2022-11-18 | 0.75 | 0.50 | 0.65 | 0.00 | - | 11 | 51 | 34.99% |
| FIS230120C00130000 | 2022-06-24 11:42AM EDT | 2023-01-20 | 1.60 | 1.00 | 1.60 | 0.00 | - | 2 | 840 | 36.37% |
| FIS240119C00130000 | 2022-06-24 2:28PM EDT | 2024-01-19 | 6.80 | 2.40 | 6.80 | 0.00 | - | 1 | 8 | 36.56% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715P00130000 | 2022-01-18 11:43AM EDT | 2022-07-15 | 20.10 | 30.50 | 31.10 | 0.00 | - | 1 | 12 | 0.00% |
| FIS220916P00130000 | 2022-01-27 2:07PM EDT | 2022-09-16 | 25.60 | 34.20 | 35.10 | 0.00 | - | 1 | 14 | 0.00% |
| FIS221021P00130000 | 2022-05-26 10:44AM EDT | 2022-10-21 | 27.95 | 30.60 | 33.90 | 0.00 | - | - | 0 | 0.00% |
| FIS230120P00130000 | 2022-06-01 12:35PM EDT | 2023-01-20 | 29.00 | 36.20 | 37.70 | 0.00 | - | 251 | 172 | 34.24% |
© 2022 Yahoo. All rights reserved.
