Singapore markets open in 3 hours 19 minutes
Straits Times Index
3,276.36 +36.30 (+1.12%) S&P 500
3,957.63 -6.31 (-0.16%) Dow
33,852.53 +3.07 (+0.01%) Nasdaq
10,983.78 -65.72 (-0.59%) BTC-USD
16,477.68 +246.04 (+1.52%) CMC Crypto 200
389.70 +0.97 (+0.25%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120C00130000 | 2022-10-20 12:57PM EST | 2023-01-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 858 | 68.95% |
| FIS240119C00130000 | 2022-11-04 8:36AM EST | 2024-01-19 | 1.27 | 0.00 | 0.80 | 0.00 | - | 40 | 94 | 37.56% |
| FIS250117C00130000 | 2022-11-03 10:35AM EST | 2025-01-17 | 0.95 | 0.70 | 1.45 | 0.00 | - | - | 4 | 31.32% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00130000 | 2022-06-01 11:35AM EST | 2023-01-20 | 29.00 | 36.20 | 37.70 | 0.00 | - | 251 | 172 | 0.00% |
© 2022 Yahoo. All rights reserved.
