Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240119C00130000 | 2023-02-17 10:18AM EST | 2024-01-19 | 0.10 | 0.00 | 1.00 | 0.00 | - | 89 | 10 | 117.38% |
FIS250117C00130000 | 2023-08-07 2:49PM EST | 2025-01-17 | 0.35 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 57.24% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS250117P00130000 | 2023-03-09 1:02PM EST | 2025-01-17 | 73.00 | 72.00 | 77.00 | 0.00 | - | - | 0 | 67.93% |