Singapore markets open in 6 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.58+1.91 (+2.08%)
At close: 04:03PM EDT
93.20 -0.38 (-0.41%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C001300002022-06-15 10:45AM EDT2022-07-150.060.000.100.00-5008,91477.34%
FIS220819C001300002022-06-17 12:42PM EDT2022-08-190.200.000.800.00-121854.20%
FIS220916C001300002022-06-24 3:01PM EDT2022-09-160.240.150.650.00-2510,68347.46%
FIS221021C001300002022-05-24 3:39PM EDT2022-10-211.200.002.150.00-81253.70%
FIS221118C001300002022-06-27 1:08PM EDT2022-11-180.750.500.650.00-115134.99%
FIS230120C001300002022-06-24 11:42AM EDT2023-01-201.601.001.600.00-284036.37%
FIS240119C001300002022-06-24 2:28PM EDT2024-01-196.802.406.800.00-1836.56%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P001300002022-01-18 11:43AM EDT2022-07-1520.1030.5031.100.00-1120.00%
FIS220916P001300002022-01-27 2:07PM EDT2022-09-1625.6034.2035.100.00-1140.00%
FIS221021P001300002022-05-26 10:44AM EDT2022-10-2127.9530.6033.900.00--00.00%
FIS230120P001300002022-06-01 12:35PM EDT2023-01-2029.0036.2037.700.00-25117234.24%