Singapore markets closed

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
74.06+0.88 (+1.20%)
At close: 04:03PM EST
74.06 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:125.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120C001250002022-10-10 8:30AM EST2023-01-200.050.000.000.00-1040825.00%
FIS230421C001250002022-11-03 2:59PM EST2023-04-210.100.050.400.00-7947.02%
FIS240119C001250002022-07-14 9:26AM EST2024-01-195.005.208.400.00-1259.59%
FIS250117C001250002022-11-30 9:31AM EST2025-01-171.701.204.600.00-21437.34%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120P001250002022-02-22 12:10PM EST2023-01-2032.4030.1031.500.00-12530.00%
FIS240119P001250002022-07-27 2:37PM EST2024-01-1930.5031.8035.300.00-391720.00%