Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
16,904.37 -142.66 (-0.84%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:125.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120C00125000 | 2022-10-10 8:30AM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 408 | 25.00% |
| FIS230421C00125000 | 2022-11-03 2:59PM EST | 2023-04-21 | 0.10 | 0.05 | 0.40 | 0.00 | - | 7 | 9 | 47.02% |
| FIS240119C00125000 | 2022-07-14 9:26AM EST | 2024-01-19 | 5.00 | 5.20 | 8.40 | 0.00 | - | 1 | 2 | 59.59% |
| FIS250117C00125000 | 2022-11-30 9:31AM EST | 2025-01-17 | 1.70 | 1.20 | 4.60 | 0.00 | - | 2 | 14 | 37.34% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS230120P00125000 | 2022-02-22 12:10PM EST | 2023-01-20 | 32.40 | 30.10 | 31.50 | 0.00 | - | 1 | 253 | 0.00% |
| FIS240119P00125000 | 2022-07-27 2:37PM EST | 2024-01-19 | 30.50 | 31.80 | 35.30 | 0.00 | - | 39 | 172 | 0.00% |
© 2022 Yahoo. All rights reserved.
