Singapore markets open in 30 minutes
Straits Times Index
3,095.59 -6.62 (-0.21%) S&P 500
3,825.33 +39.95 (+1.06%) Dow
31,097.26 +321.86 (+1.05%) Nasdaq
11,127.84 +99.14 (+0.90%) BTC-USD
19,267.49 +51.57 (+0.27%) CMC Crypto 200
417.41 -2.73 (-0.65%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:125.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715C00125000 | 2022-06-28 3:10PM EDT | 2022-07-15 | 0.04 | 0.00 | 0.35 | 0.00 | - | 3 | 3,712 | 83.50% |
| FIS220819C00125000 | 2022-06-16 11:37AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 488 | 56.45% |
| FIS220916C00125000 | 2022-06-24 1:04PM EDT | 2022-09-16 | 0.50 | 0.15 | 0.25 | 0.00 | - | 74 | 347 | 35.55% |
| FIS221021C00125000 | 2022-06-17 10:21AM EDT | 2022-10-21 | 0.65 | 0.40 | 0.55 | 0.00 | - | 19 | 96 | 34.35% |
| FIS221118C00125000 | 2022-06-29 10:59AM EDT | 2022-11-18 | 0.90 | 0.80 | 0.95 | 0.00 | - | 8 | 92 | 34.91% |
| FIS230120C00125000 | 2022-06-24 2:41PM EDT | 2023-01-20 | 2.35 | 1.45 | 1.60 | 0.00 | - | 1 | 148 | 33.41% |
| FIS240119C00125000 | 2022-05-09 11:35AM EDT | 2024-01-19 | 7.30 | 7.50 | 10.90 | 0.00 | - | 1 | 2 | 43.82% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS220715P00125000 | 2022-06-23 9:39AM EDT | 2022-07-15 | 32.16 | 30.50 | 32.60 | 0.00 | - | 4 | 0 | 79.69% |
| FIS220819P00125000 | 2022-02-15 4:59PM EDT | 2022-08-19 | 25.00 | 30.50 | 32.00 | 0.00 | - | 3 | 11 | 53.22% |
| FIS220916P00125000 | 2022-06-10 9:40AM EDT | 2022-09-16 | 27.12 | 30.90 | 32.00 | 0.00 | - | 1 | 252 | 42.14% |
| FIS221118P00125000 | 2022-02-25 12:49PM EDT | 2022-11-18 | 30.60 | 28.80 | 30.10 | 0.00 | - | 1 | 1 | 0.00% |
| FIS230120P00125000 | 2022-02-22 1:10PM EDT | 2023-01-20 | 32.40 | 30.10 | 31.50 | 0.00 | - | 1 | 253 | 18.31% |
| FIS240119P00125000 | 2022-01-24 1:11PM EDT | 2024-01-19 | 29.60 | 36.90 | 39.60 | 0.00 | - | 39 | 172 | 37.70% |
© 2022 Yahoo. All rights reserved.
