Singapore markets open in 30 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
93.58+1.91 (+2.08%)
At close: 04:03PM EDT
93.20 -0.38 (-0.41%)
After hours: 05:04PM EDT
In the money
Show:ListStraddle
Strike:125.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C001250002022-06-28 3:10PM EDT2022-07-150.040.000.350.00-33,71283.50%
FIS220819C001250002022-06-16 11:37AM EDT2022-08-190.100.000.750.00-348856.45%
FIS220916C001250002022-06-24 1:04PM EDT2022-09-160.500.150.250.00-7434735.55%
FIS221021C001250002022-06-17 10:21AM EDT2022-10-210.650.400.550.00-199634.35%
FIS221118C001250002022-06-29 10:59AM EDT2022-11-180.900.800.950.00-89234.91%
FIS230120C001250002022-06-24 2:41PM EDT2023-01-202.351.451.600.00-114833.41%
FIS240119C001250002022-05-09 11:35AM EDT2024-01-197.307.5010.900.00-1243.82%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P001250002022-06-23 9:39AM EDT2022-07-1532.1630.5032.600.00-4079.69%
FIS220819P001250002022-02-15 4:59PM EDT2022-08-1925.0030.5032.000.00-31153.22%
FIS220916P001250002022-06-10 9:40AM EDT2022-09-1627.1230.9032.000.00-125242.14%
FIS221118P001250002022-02-25 12:49PM EDT2022-11-1830.6028.8030.100.00-110.00%
FIS230120P001250002022-02-22 1:10PM EDT2023-01-2032.4030.1031.500.00-125318.31%
FIS240119P001250002022-01-24 1:11PM EDT2024-01-1929.6036.9039.600.00-3917237.70%