Singapore markets open in 2 hours 2 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
94.82-0.18 (-0.19%)
At close: 04:03PM EDT
94.82 0.00 (0.00%)
After hours: 04:16PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715C001050002022-07-01 11:24AM EDT2022-07-150.150.050.150.00-101,71238.67%
FIS220819C001050002022-07-06 3:35PM EDT2022-08-191.651.201.65+0.15+10.00%6971,98637.50%
FIS220916C001050002022-07-06 3:40PM EDT2022-09-162.352.052.50+0.10+4.44%367535.57%
FIS221021C001050002022-07-06 1:40PM EDT2022-10-213.303.203.60-1.65-33.33%1330535.29%
FIS221118C001050002022-07-06 11:03AM EDT2022-11-184.203.904.80+0.80+23.53%173437.05%
FIS230120C001050002022-07-05 1:45PM EDT2023-01-205.405.306.100.00-236235.49%
FIS240119C001050002022-06-16 9:30AM EDT2024-01-1911.639.9014.100.00-29238.26%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS220715P001050002022-06-14 11:24AM EDT2022-07-159.759.9010.700.00-114552.73%
FIS220819P001050002022-06-15 9:30AM EDT2022-08-1911.9411.1011.800.00-117337.23%
FIS220916P001050002022-06-24 1:37PM EDT2022-09-1610.3012.1012.700.00-221535.73%
FIS221021P001050002022-06-16 12:49PM EDT2022-10-2116.3012.9013.800.00-23735.41%
FIS221118P001050002022-06-09 10:50AM EDT2022-11-1810.8013.7014.300.00-15033.92%
FIS230120P001050002022-06-24 11:02AM EDT2023-01-2014.1014.7015.700.00-2838533.35%
FIS240119P001050002022-06-14 3:32PM EDT2024-01-1920.2017.7022.400.00-31234.29%