Singapore markets open in 8 hours 2 minutes

Fidelity National Information Services, Inc. (FIS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.58-1.15 (-1.64%)
As of 11:58AM EST. Market open.
In the money
Show:ListStraddle
Strike:105.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS230120C001050002022-11-18 9:44AM EST2023-01-200.100.000.150.00-238054.69%
FIS230421C001050002022-12-02 10:55AM EST2023-04-210.220.000.350.00-15340.28%
FIS240119C001050002022-12-01 3:05PM EST2024-01-192.151.201.750.00-159433.97%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIS221216P001050002022-12-07 10:09AM EST2022-12-1637.6037.2037.70-7.21-16.09%11188.28%
FIS230120P001050002022-12-07 10:09AM EST2023-01-2037.5537.2037.70+7.05+23.11%119588.79%
FIS240119P001050002022-09-30 10:47AM EST2024-01-1930.0023.2024.400.00-7220.00%