Singapore markets close in 6 hours 7 minutes
Straits Times Index
3,289.11 +1.36 (+0.04%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,537.13 +252.59 (+1.46%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,465.21 +258.35 (+0.40%) CMC Crypto 200
1,391.39 +8.82 (+0.64%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 1,749 | 2024-04-26 | 2.49 | 0.00 | - | - | 0 |
| 0.08 | -0.07 | -46.67% | 16 | 498 | 2024-05-03 | 3.30 | 0.00 | - | 1 | 7 |
| 0.98 | -0.17 | -14.78% | 1 | 1,100 | 2024-05-10 | - | - | - | - | - |
| 1.15 | -0.15 | -11.54% | 9 | 1,532 | 2024-05-17 | 5.49 | 0.00 | - | 1 | 103 |
| 1.54 | 0.00 | - | 5 | 20 | 2024-05-24 | - | - | - | - | - |
| 1.60 | -0.57 | -26.27% | 1 | 524 | 2024-06-21 | 5.00 | 0.00 | - | 29 | 42 |
| 2.10 | -0.70 | -25.00% | 1 | 510 | 2024-07-19 | 5.90 | 0.00 | - | 1 | 218 |
| 4.00 | -0.70 | -14.89% | 7 | 102 | 2024-10-18 | 7.40 | 0.00 | - | 9 | 47 |
| 6.10 | 0.00 | - | 2 | 335 | 2025-01-17 | 8.60 | +0.15 | +1.78% | 4 | 87 |
| 12.13 | 0.00 | - | 4 | 12 | 2025-12-19 | - | - | - | - | - |
| 10.80 | 0.00 | - | 30 | 74 | 2026-01-16 | 10.71 | 0.00 | - | 2 | 73 |
© 2024 Yahoo. All rights reserved.