Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.28 +44.42 (+0.55%) Bitcoin USD
64,007.71 +634.56 (+1.00%) CMC Crypto 200
1,378.72 -17.82 (-1.28%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:65.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.82 | 0.00 | - | 4 | 21 |
| 7.20 | 0.00 | - | 2 | 35 | 2024-05-17 | 0.90 | 0.00 | - | 1 | 360 |
| - | - | - | - | - | 2024-05-24 | 0.70 | 0.00 | - | - | 1 |
| 6.98 | 0.00 | - | 1 | 343 | 2024-06-21 | 1.20 | 0.00 | - | 3 | 312 |
| 7.80 | 0.00 | - | 2 | 302 | 2024-07-19 | 1.80 | 0.00 | - | 5 | 322 |
| 9.70 | 0.00 | - | 2 | 32 | 2024-10-18 | 3.10 | 0.00 | - | 1 | 232 |
| 10.80 | 0.00 | - | 10 | 1,227 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 480 |
| 14.50 | 0.00 | - | 5 | 6 | 2025-12-19 | 11.10 | 0.00 | - | 1 | 25 |
| 16.85 | 0.00 | - | 4 | 20 | 2026-01-16 | 7.20 | 0.00 | - | 3 | 23 |
© 2024 Yahoo. All rights reserved.