FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:62.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 1 | 2,044 | 2023-06-16 | 6.40 | 0.00 | - | 20 | 40 |
| 0.40 | +0.09 | +29.03% | 59 | 1,912 | 2023-07-21 | 6.10 | 0.00 | - | 1,003 | 894 |
| 1.45 | 0.00 | - | 1 | 202 | 2023-09-15 | 6.60 | 0.00 | - | 2 | 16 |
| 1.95 | 0.00 | - | 5 | 236 | 2023-10-20 | 5.50 | 0.00 | - | 1 | 11 |
| 2.95 | 0.00 | - | 1 | 238 | 2024-01-19 | 8.70 | 0.00 | - | 11 | 163 |
| 3.40 | 0.00 | - | - | 250 | 2024-06-21 | 9.90 | 0.00 | - | - | 1 |
| 7.01 | 0.00 | - | 1 | 83 | 2025-01-17 | 11.90 | 0.00 | - | 50 | 475 |
© 2023 Yahoo. All rights reserved.