Singapore markets close in 4 hours 45 minutes
Straits Times Index
3,286.62 -1.13 (-0.03%) Nikkei
37,888.33 +259.85 (+0.69%) Hang Seng
17,627.73 +343.19 (+1.99%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,268.38 +179.43 (+0.28%) CMC Crypto 200
1,388.94 +6.37 (+0.46%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | 0.00 | - | 1 | 35 | 2024-05-17 | 0.50 | +0.05 | +11.11% | 1 | 216 |
| 10.60 | 0.00 | - | 13 | 824 | 2024-06-21 | 0.95 | +0.26 | +37.68% | 250 | 261 |
| 9.80 | 0.00 | - | 1 | 14 | 2024-07-19 | 0.95 | 0.00 | - | 11 | 150 |
| 11.00 | -1.30 | -10.57% | 2 | 48 | 2024-10-18 | 2.05 | 0.00 | - | 7 | 42 |
| 14.82 | 0.00 | - | 1 | 490 | 2025-01-17 | 2.75 | 0.00 | - | 16 | 810 |
| 11.29 | 0.00 | - | 2 | 9 | 2025-12-19 | 6.40 | 0.00 | - | 1 | 78 |
| 17.50 | 0.00 | - | 4 | 34 | 2026-01-16 | 6.30 | +0.40 | +6.78% | 3 | 5 |
© 2024 Yahoo. All rights reserved.