FIS - Fidelity National Information Services, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Strike:57.50
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | +0.15 | +42.86% | 27 | 2,857 | 2023-06-16 | 4.00 | -0.90 | -18.37% | 2 | 966 |
| 1.35 | +0.28 | +26.17% | 7 | 2,388 | 2023-07-21 | 5.50 | 0.00 | - | 31 | 1,729 |
| 2.74 | +0.19 | +7.45% | 32 | 2,548 | 2023-09-15 | 4.00 | 0.00 | - | 14 | 62 |
| 4.50 | 0.00 | - | 3 | 43 | 2023-10-20 | 5.80 | 0.00 | - | 1 | 223 |
| 4.81 | 0.00 | - | 4 | 203 | 2024-01-19 | 8.00 | 0.00 | - | 1 | 707 |
| 7.00 | 0.00 | - | - | 23 | 2024-06-21 | 9.70 | 0.00 | - | - | 59 |
| 9.10 | 0.00 | - | 1 | 64 | 2025-01-17 | 11.17 | 0.00 | - | 12 | 39 |
© 2023 Yahoo. All rights reserved.