Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,907.33 -2,058.40 (-3.27%) CMC Crypto 200
1,261.04 -96.97 (-7.14%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.17 | 0.00 | - | 3 | 7 | 2024-05-17 | - | - | - | - | - |
| 16.60 | 0.00 | - | 1 | 367 | 2024-06-21 | 0.28 | 0.00 | - | 7 | 444 |
| 16.50 | 0.00 | - | 22 | 28 | 2024-07-19 | 0.25 | 0.00 | - | 4 | 125 |
| 15.50 | 0.00 | - | 5 | 5 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 11 |
| 21.00 | +5.80 | +38.16% | 1 | 399 | 2025-01-17 | 1.00 | 0.00 | - | 2 | 795 |
| 24.12 | +6.02 | +33.26% | 3 | 27 | 2025-12-19 | 4.00 | 0.00 | - | 10 | 223 |
| 24.17 | +2.85 | +13.37% | 3 | 24 | 2026-01-16 | 3.80 | 0.00 | - | 1 | 25 |
© 2024 Yahoo. All rights reserved.