Singapore markets close in 5 hours 30 minutes
Straits Times Index
3,314.53 +6.63 (+0.20%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,952.20 -243.40 (-1.27%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,398.41 -551.39 (-0.79%) CMC Crypto 200
1,511.77 -14.65 (-0.96%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.20 | 0.00 | - | 4 | 11 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 46 |
| - | - | - | - | - | 2024-07-19 | 0.15 | 0.00 | - | 8 | 2,465 |
| 17.90 | 0.00 | - | 5 | 30 | 2024-10-18 | 1.25 | 0.00 | - | 10 | 11 |
| 32.95 | 0.00 | - | 3 | 190 | 2025-01-17 | 0.58 | 0.00 | - | 1 | 433 |
| 20.91 | 0.00 | - | 5 | 15 | 2025-12-19 | 3.39 | 0.00 | - | 2 | 77 |
| 28.24 | 0.00 | - | 3 | 39 | 2026-01-16 | 2.12 | 0.00 | - | 1 | 22 |
© 2024 Yahoo. All rights reserved.