Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,202.73 -74.54 (-0.11%) CMC Crypto 200
1,374.28 -43.60 (-3.07%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:83.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00083000 | 2024-05-20 10:22AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 9 | 61.43% |
| FIS240705C00083000 | 2024-06-12 3:12PM EDT | 2024-07-05 | 0.25 | 0.05 | 0.20 | 0.00 | - | - | 1 | 25.68% |
| FIS240712C00083000 | 2024-06-05 3:57PM EDT | 2024-07-12 | 0.26 | 0.15 | 0.30 | 0.00 | - | - | 1 | 24.71% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00083000 | 2024-06-10 11:03AM EDT | 2024-06-21 | 6.30 | 4.80 | 6.80 | 0.00 | - | - | 1 | 55.76% |
© 2024 Yahoo. All rights reserved.