Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,947.40 -1,553.38 (-2.41%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00082500 | 2024-04-23 12:23PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 44.92% |
| FIS240719C00082500 | 2024-04-17 10:24AM EDT | 2024-07-19 | 0.82 | 0.40 | 0.50 | 0.00 | - | 1 | 5 | 28.03% |
| FIS241018C00082500 | 2024-04-24 3:25PM EDT | 2024-10-18 | 1.97 | 1.50 | 1.65 | 0.00 | - | 1 | 455 | 28.81% |
| FIS250117C00082500 | 2024-04-26 10:19AM EDT | 2025-01-17 | 3.20 | 2.75 | 2.95 | -1.50 | -31.91% | 17 | 71 | 30.08% |
| FIS260116C00082500 | 2024-04-15 12:15PM EDT | 2026-01-16 | 8.60 | 6.70 | 7.30 | 0.00 | - | 1 | 6 | 32.23% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517P00082500 | 2024-04-10 1:21PM EDT | 2024-05-17 | 9.80 | 10.50 | 14.90 | 0.00 | - | - | 5 | 89.94% |
| FIS240621P00082500 | 2024-04-10 9:50AM EDT | 2024-06-21 | 10.30 | 10.80 | 15.40 | 0.00 | - | - | 8 | 60.72% |
| FIS240719P00082500 | 2024-04-11 10:29AM EDT | 2024-07-19 | 11.20 | 11.20 | 15.40 | 0.00 | - | - | 6 | 49.59% |
| FIS250117P00082500 | 2023-03-14 9:52AM EDT | 2025-01-17 | 31.50 | 25.80 | 29.50 | 0.00 | - | - | 0 | 81.18% |
© 2024 Yahoo. All rights reserved.