Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00082000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.25 | +0.21 | +420.00% | 1 | 11 | 44.34% |
FIS240628C00082000 | 2024-06-10 10:56AM EDT | 2024-06-28 | 0.17 | 0.05 | 0.20 | 0.00 | - | 1 | 28 | 28.32% |
FIS240705C00082000 | 2024-05-28 3:56PM EDT | 2024-07-05 | 0.20 | 0.10 | 0.25 | 0.00 | - | 7 | 7 | 24.27% |
FIS240712C00082000 | 2024-06-07 3:59PM EDT | 2024-07-12 | 0.50 | 0.20 | 0.40 | 0.00 | - | 1 | 1 | 24.17% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621P00082000 | 2024-06-04 9:49AM EDT | 2024-06-21 | 6.10 | 4.10 | 5.60 | 0.00 | - | 12 | 0 | 39.94% |