Singapore markets closed
Straits Times Index
3,328.16 -1.93 (-0.06%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,816.90 -255.30 (-0.38%) CMC Crypto 200
1,459.68 -25.01 (-1.69%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:78.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531C00078000 | 2024-05-28 1:46PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| FIS240607C00078000 | 2024-05-28 3:36PM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FIS240614C00078000 | 2024-05-23 3:25PM EDT | 2024-06-14 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIS240621C00078000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIS240628C00078000 | 2024-05-24 9:30AM EDT | 2024-06-28 | 1.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531P00078000 | 2024-05-24 11:44AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIS240607P00078000 | 2024-05-28 12:24PM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS240614P00078000 | 2024-05-20 2:25PM EDT | 2024-06-14 | 1.65 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| FIS240621P00078000 | 2024-05-23 11:36AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.