Singapore markets closed
Straits Times Index
3,323.20 -6.89 (-0.21%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,783.10 -755.09 (-1.10%) CMC Crypto 200
1,464.49 -20.21 (-1.36%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531C00077000 | 2024-05-28 2:02PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 845 | 6.25% |
| FIS240607C00077000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 14 | 57 | 3.13% |
| FIS240614C00077000 | 2024-05-28 12:25PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 52 | 61 | 3.13% |
| FIS240621C00077000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 28 | 3.13% |
| FIS240628C00077000 | 2024-05-17 9:51AM EDT | 2024-06-28 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240531P00077000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FIS240607P00077000 | 2024-05-24 12:11PM EDT | 2024-06-07 | 0.89 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FIS240614P00077000 | 2024-05-28 11:27AM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 55 | 85 | 0.00% |
| FIS240621P00077000 | 2024-05-23 11:39AM EDT | 2024-06-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 24 | 0.00% |
| FIS240628P00077000 | 2024-05-28 10:06AM EDT | 2024-06-28 | 1.72 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.