Singapore markets close in 1 hour 7 minutes
Straits Times Index
3,290.01 +24.06 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,968.33 +430.52 (+2.32%) FTSE 100
8,420.30 +38.95 (+0.46%) Bitcoin USD
63,133.25 +1,845.40 (+3.01%) CMC Crypto 200
1,357.83 -0.18 (-0.01%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00075000 | 2024-05-09 2:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| FIS240517C00075000 | 2024-05-09 12:54PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| FIS240524C00075000 | 2024-05-09 2:09PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| FIS240607C00075000 | 2024-05-09 10:46AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| FIS240614C00075000 | 2024-05-08 2:01PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FIS240621C00075000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 1.42 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 1.56% |
| FIS240719C00075000 | 2024-05-09 1:46PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FIS241018C00075000 | 2024-05-09 3:49PM EDT | 2024-10-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| FIS250117C00075000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIS251219C00075000 | 2024-05-01 3:56PM EDT | 2025-12-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FIS260116C00075000 | 2024-05-08 2:19PM EDT | 2026-01-16 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00075000 | 2024-05-08 10:47AM EDT | 2024-05-10 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240517P00075000 | 2024-05-08 3:42PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| FIS240524P00075000 | 2024-05-08 10:22AM EDT | 2024-05-24 | 2.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS240531P00075000 | 2024-05-06 10:23AM EDT | 2024-05-31 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240607P00075000 | 2024-05-01 3:20PM EDT | 2024-06-07 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS240621P00075000 | 2024-05-09 12:09PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| FIS240719P00075000 | 2024-05-09 1:32PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIS241018P00075000 | 2024-05-09 1:43PM EDT | 2024-10-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIS250117P00075000 | 2024-04-25 2:31PM EDT | 2025-01-17 | 8.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIS251219P00075000 | 2024-04-24 3:46PM EDT | 2025-12-19 | 11.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIS260116P00075000 | 2024-05-07 10:20AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.