Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
66,973.98 -2,456.23 (-3.54%) CMC Crypto 200
1,391.28 -50.36 (-3.49%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:74.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240614C00074000 | 2024-05-28 12:49PM EDT | 2024-06-14 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| FIS240621C00074000 | 2024-06-03 11:29AM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 45 | 0.00% |
| FIS240712C00074000 | 2024-06-07 2:44PM EDT | 2024-07-12 | 3.94 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240614P00074000 | 2024-06-07 3:57PM EDT | 2024-06-14 | 0.14 | 0.00 | 0.00 | 0.00 | - | 110 | 199 | 12.50% |
| FIS240621P00074000 | 2024-06-10 9:32AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 6.25% |
| FIS240628P00074000 | 2024-06-07 11:17AM EDT | 2024-06-28 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 6.25% |
© 2024 Yahoo. All rights reserved.