Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,137.50 -42.80 (-0.06%) CMC Crypto 200
1,404.98 -12.89 (-0.91%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00073000 | 2024-06-13 3:53PM EDT | 2024-06-21 | 4.20 | 3.60 | 4.60 | 0.00 | - | 22 | 20 | 62.89% |
| FIS240628C00073000 | 2024-06-13 3:40PM EDT | 2024-06-28 | 4.50 | 2.45 | 5.50 | 0.00 | - | 1 | 11 | 60.84% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00073000 | 2024-06-14 3:06PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 1 | 2,016 | 30.08% |
| FIS240628P00073000 | 2024-06-11 11:43AM EDT | 2024-06-28 | 0.45 | 0.20 | 0.30 | 0.00 | - | 10 | 39 | 25.39% |
| FIS240705P00073000 | 2024-06-07 11:16AM EDT | 2024-07-05 | 0.55 | 0.30 | 0.45 | 0.00 | - | 10 | 10 | 23.76% |
© 2024 Yahoo. All rights reserved.