Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240621C00072000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 4.42 | 4.60 | 5.40 | -0.58 | -11.60% | 1 | 19 | 60.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIS240628P00072000 | 2024-06-11 11:43AM EDT | 2024-06-28 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 22 | 27.44% |
FIS240712P00072000 | 2024-06-07 1:19PM EDT | 2024-07-12 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 24.51% |