Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,156.20 +769.78 (+1.18%) CMC Crypto 200
1,406.16 -11.71 (-0.83%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00072000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 4.42 | 4.60 | 5.40 | -0.58 | -11.60% | 1 | 19 | 60.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240628P00072000 | 2024-06-11 11:43AM EDT | 2024-06-28 | 0.30 | 0.15 | 0.25 | 0.00 | - | 10 | 22 | 27.44% |
| FIS240712P00072000 | 2024-06-07 1:19PM EDT | 2024-07-12 | 0.45 | 0.35 | 0.50 | 0.00 | - | 1 | 1 | 24.51% |
© 2024 Yahoo. All rights reserved.