Singapore markets close in 2 hours 13 minutes
Straits Times Index
3,310.17 -11.91 (-0.36%) Nikkei
39,134.79 +96.63 (+0.25%) Hang Seng
18,219.97 -146.98 (-0.80%) FTSE 100
8,228.48 -16.89 (-0.20%) Bitcoin USD
67,683.96 -1,800.48 (-2.59%) CMC Crypto 200
1,402.15 -39.49 (-2.74%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240614C00071000 | 2024-06-07 3:08PM EDT | 2024-06-14 | 6.30 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240614P00071000 | 2024-05-07 10:40AM EDT | 2024-06-14 | 0.85 | 0.05 | 0.15 | 0.00 | - | - | 60 | 51.56% |
| FIS240621P00071000 | 2024-06-04 10:49AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIS240705P00071000 | 2024-06-05 10:14AM EDT | 2024-07-05 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.