Singapore markets close in 2 hours 10 minutes
Straits Times Index
3,303.62 +10.69 (+0.32%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,556.01 +80.09 (+0.43%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,234.20 +828.89 (+1.31%) CMC Crypto 200
1,372.30 +59.67 (+4.55%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510C00070000 | 2024-05-03 1:16PM EDT | 2024-05-10 | 3.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| FIS240517C00070000 | 2024-05-03 12:13PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| FIS240524C00070000 | 2024-04-30 3:59PM EDT | 2024-05-24 | 1.95 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FIS240621C00070000 | 2024-05-03 1:16PM EDT | 2024-06-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FIS240719C00070000 | 2024-05-03 2:11PM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FIS241018C00070000 | 2024-05-03 3:56PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| FIS250117C00070000 | 2024-05-01 2:41PM EDT | 2025-01-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FIS251219C00070000 | 2024-05-02 12:56PM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIS260116C00070000 | 2024-05-01 3:00PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240510P00070000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 2.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| FIS240517P00070000 | 2024-05-02 11:32AM EDT | 2024-05-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| FIS240524P00070000 | 2024-05-02 10:39AM EDT | 2024-05-24 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FIS240531P00070000 | 2024-05-03 1:11PM EDT | 2024-05-31 | 2.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| FIS240621P00070000 | 2024-05-02 11:38AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| FIS240719P00070000 | 2024-05-03 2:19PM EDT | 2024-07-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| FIS241018P00070000 | 2024-05-01 1:19PM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FIS250117P00070000 | 2024-04-30 10:54AM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| FIS251219P00070000 | 2024-04-19 11:22AM EDT | 2025-12-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| FIS260116P00070000 | 2024-04-05 11:43AM EDT | 2026-01-16 | 8.70 | 8.60 | 9.20 | 0.00 | - | 2 | 41 | 26.25% |
© 2024 Yahoo. All rights reserved.