Singapore markets open in 5 hours 38 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,073.81 +38.12 (+0.76%) Dow
38,215.56 +399.64 (+1.06%) Nasdaq
15,835.88 +178.06 (+1.14%) Bitcoin USD
58,262.31 -1,798.77 (-2.99%) CMC Crypto 200
1,227.04 -112.02 (-8.36%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240517C00060000 | 2024-04-26 3:44PM EDT | 2024-05-17 | 10.40 | 8.10 | 8.30 | 0.00 | - | 10 | 13 | 60.55% |
| FIS240621C00060000 | 2024-04-30 11:00AM EDT | 2024-06-21 | 9.89 | 8.60 | 9.80 | 0.00 | - | 2 | 715 | 55.93% |
| FIS240719C00060000 | 2024-02-29 11:45AM EDT | 2024-07-19 | 10.25 | 14.20 | 16.80 | 0.00 | - | 1 | 45 | 97.29% |
| FIS241018C00060000 | 2024-04-24 11:56AM EDT | 2024-10-18 | 13.40 | 10.50 | 10.90 | 0.00 | - | 8 | 22 | 38.04% |
| FIS250117C00060000 | 2024-04-19 12:46PM EDT | 2025-01-17 | 15.05 | 12.00 | 12.10 | 0.00 | - | 1 | 731 | 36.85% |
| FIS251219C00060000 | 2024-03-21 3:10PM EDT | 2025-12-19 | 19.00 | 18.30 | 19.10 | 0.00 | - | 2 | 43 | 47.35% |
| FIS260116C00060000 | 2024-04-01 10:02AM EDT | 2026-01-16 | 20.60 | 15.40 | 16.00 | 0.00 | - | 1 | 15 | 36.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240503P00060000 | 2024-04-12 1:29PM EDT | 2024-05-03 | 0.17 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 157.62% |
| FIS240517P00060000 | 2024-05-01 9:38AM EDT | 2024-05-17 | 0.40 | 0.40 | 0.55 | 0.00 | - | 1 | 38 | 51.61% |
| FIS240621P00060000 | 2024-05-01 11:11AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.90 | +0.25 | +41.67% | 2 | 300 | 35.25% |
| FIS240719P00060000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 1.10 | 1.05 | 1.15 | +0.14 | +14.58% | 1 | 160 | 31.40% |
| FIS241018P00060000 | 2024-04-29 11:38AM EDT | 2024-10-18 | 1.75 | 2.20 | 2.25 | 0.00 | - | 13 | 74 | 29.43% |
| FIS250117P00060000 | 2024-04-30 10:53AM EDT | 2025-01-17 | 2.80 | 3.30 | 3.40 | 0.00 | - | 4 | 1,164 | 29.92% |
| FIS251219P00060000 | 2024-03-04 10:53AM EDT | 2025-12-19 | 5.86 | 4.70 | 5.00 | 0.00 | - | 1 | 71 | 25.21% |
| FIS260116P00060000 | 2024-04-25 11:15AM EDT | 2026-01-16 | 5.50 | 5.90 | 6.10 | 0.00 | - | 3 | 48 | 28.21% |
© 2024 Yahoo. All rights reserved.