Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,582.62 +1,384.76 (+2.03%) CMC Crypto 200
1,519.05 +30.50 (+2.05%)
Fidelity National Information Services, Inc. (FIS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:52.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621C00052500 | 2024-05-21 11:39AM EDT | 2024-06-21 | 25.20 | 25.40 | 25.90 | +7.30 | +40.78% | 5 | 156 | 61.33% |
| FIS240719C00052500 | 2024-02-07 10:59AM EDT | 2024-07-19 | 10.60 | 16.70 | 20.30 | 0.00 | - | 37 | 28 | 0.00% |
| FIS241018C00052500 | 2024-05-07 9:35AM EDT | 2024-10-18 | 22.70 | 24.30 | 28.20 | 0.00 | - | 1 | 25 | 66.82% |
| FIS250117C00052500 | 2024-04-17 3:12PM EDT | 2025-01-17 | 20.42 | 26.10 | 27.80 | 0.00 | - | 1 | 243 | 49.68% |
| FIS251219C00052500 | 2024-04-05 9:30AM EDT | 2025-12-19 | 24.56 | 22.70 | 24.00 | 0.00 | - | 1 | 12 | 0.00% |
| FIS260116C00052500 | 2024-04-05 9:30AM EDT | 2026-01-16 | 24.54 | 23.10 | 23.80 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00052500 | 2024-04-19 11:15AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.15 | 0.00 | - | 1 | 776 | 63.48% |
| FIS240719P00052500 | 2024-04-09 3:13PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 77 | 56.64% |
| FIS241018P00052500 | 2024-04-22 12:51PM EDT | 2024-10-18 | 0.70 | 0.05 | 1.50 | 0.00 | - | 1 | 3 | 55.32% |
| FIS250117P00052500 | 2024-04-12 12:59PM EDT | 2025-01-17 | 1.43 | 0.70 | 0.80 | 0.00 | - | 10 | 231 | 36.55% |
| FIS251219P00052500 | 2024-04-12 10:36AM EDT | 2025-12-19 | 3.40 | 2.00 | 2.60 | 0.00 | - | 40 | 231 | 34.13% |
| FIS260116P00052500 | 2024-03-27 3:12PM EDT | 2026-01-16 | 3.11 | 3.00 | 3.60 | 0.00 | - | 2 | 25 | 37.87% |
© 2024 Yahoo. All rights reserved.