Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,920.83 +1,778.15 (+2.73%) CMC Crypto 200
1,364.98 -8.86 (-0.64%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS250117C00037500 | 2023-11-10 11:42AM EDT | 2025-01-17 | 16.80 | 22.40 | 24.10 | 0.00 | - | 12 | 33 | 0.00% |
| FIS251219C00037500 | 2023-11-07 2:14PM EDT | 2025-12-19 | 17.10 | 22.10 | 27.00 | 0.00 | - | - | 1 | 0.00% |
| FIS260116C00037500 | 2023-11-10 2:11PM EDT | 2026-01-16 | 18.40 | 19.10 | 28.70 | 0.00 | - | - | 6 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIS240621P00037500 | 2024-05-16 12:15PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.75 | 0.00 | - | 5 | 27 | 136.62% |
| FIS240719P00037500 | 2023-12-22 2:45PM EDT | 2024-07-19 | 0.55 | 0.05 | 0.35 | 0.00 | - | 4 | 4 | 90.63% |
| FIS250117P00037500 | 2024-05-03 12:25PM EDT | 2025-01-17 | 0.20 | 0.20 | 0.70 | 0.00 | - | 2 | 122 | 53.47% |
| FIS260116P00037500 | 2024-01-12 12:44PM EDT | 2026-01-16 | 2.40 | 2.10 | 2.75 | 0.00 | - | 1 | 18 | 51.99% |
© 2024 Yahoo. All rights reserved.