Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,046.09 +86.34 (+0.13%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
Fidelity National Information Services, Inc. (FIS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 64.00 | 0.16 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 68.00 | 0.13 | 0.00 | - | - | 1 |
| 7.20 | 0.00 | - | 15 | 12 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 72.00 | 0.30 | 0.00 | - | 10 | 22 |
| 4.50 | 0.00 | - | 1 | 11 | 73.00 | 0.45 | 0.00 | - | 10 | 39 |
| - | - | - | - | - | 74.00 | 0.60 | 0.00 | - | 10 | 17 |
| 1.60 | -0.24 | -13.04% | 1 | 5 | 75.00 | 0.50 | 0.00 | - | 1 | 341 |
| 1.70 | 0.00 | - | 8 | 26 | 76.00 | - | - | - | - | - |
| 1.05 | -0.40 | -27.59% | 4 | 6 | 77.00 | 1.61 | -0.11 | -6.40% | 1 | 1 |
| 0.65 | 0.00 | - | 2 | 5 | 78.00 | - | - | - | - | - |
| 0.31 | -0.50 | -61.73% | 1 | 31 | 79.00 | 5.37 | 0.00 | - | 1 | 1 |
| 0.21 | 0.00 | - | 6 | 22 | 80.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 28 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 20 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.