Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,383.04 -702.31 (-1.08%) CMC Crypto 200
1,330.84 -29.49 (-2.17%)
Fidelity Advisor Europe Z (FIQHX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:06AM EDT
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | - | - | - | - | - | - |
| 20 Jun 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 18 Jun 2024 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | - |
| 17 Jun 2024 | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | - |
| 14 Jun 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 13 Jun 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 12 Jun 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | - |
| 11 Jun 2024 | 37.40 | 37.40 | 37.40 | 37.40 | 37.40 | - |
| 10 Jun 2024 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | - |
| 07 Jun 2024 | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | - |
| 06 Jun 2024 | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | - |
| 05 Jun 2024 | 37.98 | 37.98 | 37.98 | 37.98 | 37.98 | - |
| 04 Jun 2024 | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | - |
| 03 Jun 2024 | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | - |
| 31 May 2024 | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | - |
| 30 May 2024 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | - |
| 29 May 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 28 May 2024 | 37.60 | 37.60 | 37.60 | 37.60 | 37.60 | - |
| 24 May 2024 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | - |
| 23 May 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | - |
| 22 May 2024 | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | - |
| 21 May 2024 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | - |
| 20 May 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 37.71 | - |
| 17 May 2024 | 37.62 | 37.62 | 37.62 | 37.62 | 37.62 | - |
| 16 May 2024 | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | - |
| 15 May 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | - |
| 14 May 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | - |
| 13 May 2024 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | - |
| 10 May 2024 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | - |
| 09 May 2024 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| 08 May 2024 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | - |
| 07 May 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | - |
| 06 May 2024 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | - |
| 03 May 2024 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | - |
| 02 May 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| 01 May 2024 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | - |
| 30 Apr 2024 | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | - |
| 29 Apr 2024 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - |
| 26 Apr 2024 | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | - |
| 25 Apr 2024 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | - |
| 24 Apr 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | - |
| 23 Apr 2024 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | - |
| 22 Apr 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | - |
| 19 Apr 2024 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | - |
| 18 Apr 2024 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | - |
| 17 Apr 2024 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | - |
| 16 Apr 2024 | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | - |
| 15 Apr 2024 | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | - |
| 12 Apr 2024 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | - |
| 11 Apr 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| 10 Apr 2024 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | - |
| 09 Apr 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 08 Apr 2024 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | - |
| 05 Apr 2024 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | - |
| 04 Apr 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | - |
| 03 Apr 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 36.88 | - |
| 02 Apr 2024 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | - |
| 01 Apr 2024 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | - |
| 28 Mar 2024 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | - |
| 27 Mar 2024 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - |
| 26 Mar 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | - |
| 25 Mar 2024 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | - |
| 22 Mar 2024 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | - |
| 21 Mar 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 20 Mar 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | - |
| 19 Mar 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 36.64 | - |
| 18 Mar 2024 | 36.52 | 36.52 | 36.52 | 36.52 | 36.52 | - |
| 15 Mar 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | - |
| 14 Mar 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | - |
| 13 Mar 2024 | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | - |
| 12 Mar 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | - |
| 11 Mar 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | - |
| 08 Mar 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | - |
| 07 Mar 2024 | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | - |
| 06 Mar 2024 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | - |
| 05 Mar 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 35.93 | - |
| 04 Mar 2024 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | - |
| 01 Mar 2024 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | - |
| 29 Feb 2024 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | - |
| 28 Feb 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | - |
| 27 Feb 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| 26 Feb 2024 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | - |
| 23 Feb 2024 | 35.73 | 35.73 | 35.73 | 35.73 | 35.73 | - |
| 22 Feb 2024 | 35.58 | 35.58 | 35.58 | 35.58 | 35.58 | - |
| 21 Feb 2024 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - |
| 20 Feb 2024 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | - |
| 16 Feb 2024 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | - |
| 15 Feb 2024 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | - |
| 14 Feb 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| 13 Feb 2024 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | - |
| 12 Feb 2024 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | - |
| 09 Feb 2024 | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | - |
| 08 Feb 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 07 Feb 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | - |
| 06 Feb 2024 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | - |
| 05 Feb 2024 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | - |
| 02 Feb 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | - |
| 01 Feb 2024 | 34.80 | 34.80 | 34.80 | 34.80 | 34.80 | - |
| 31 Jan 2024 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | - |
| 30 Jan 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.