Singapore markets close in 2 hours 52 minutes
Straits Times Index
3,325.26 +11.12 (+0.34%) Nikkei
39,196.26 +391.61 (+1.01%) Hang Seng
18,108.47 +80.76 (+0.45%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,935.50 -1,362.01 (-2.19%) CMC Crypto 200
1,267.16 +18.04 (+1.44%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00009000 | 2024-06-24 12:13PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| FIP241018C00009000 | 2024-06-21 11:41AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIP241220C00009000 | 2024-06-18 1:26PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIP250117C00009000 | 2024-06-12 1:37PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250117P00009000 | 2024-05-24 11:12AM EDT | 2025-01-17 | 1.30 | 1.40 | 2.00 | 0.00 | - | 1 | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.