Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,127.94 +357.53 (+0.59%) CMC Crypto 200
1,268.46 -89.55 (-6.60%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240517C00005000 | 2024-04-25 10:40AM EDT | 5.00 | 2.40 | 2.50 | 2.90 | 0.00 | - | 2 | 2 | 162.50% |
| FIP240517C00006000 | 2024-05-09 12:44PM EDT | 6.00 | 1.85 | 1.55 | 2.75 | 0.00 | - | 1 | 252 | 319.53% |
| FIP240517C00007000 | 2024-05-10 9:30AM EDT | 7.00 | 0.90 | 0.00 | 0.85 | +0.10 | +12.50% | 1 | 36 | 110.94% |
| FIP240517C00008000 | 2024-05-10 12:08PM EDT | 8.00 | 0.05 | 0.00 | 0.15 | -0.10 | -66.67% | 1 | 25 | 69.53% |
| FIP240517C00009000 | 2024-04-29 10:23AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 207.03% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240517P00006000 | 2024-04-25 11:51AM EDT | 6.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 100 | 159.38% |
| FIP240517P00007000 | 2024-04-29 10:06AM EDT | 7.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 70.31% |
| FIP240517P00008000 | 2024-04-24 10:52AM EDT | 8.00 | 0.75 | 0.35 | 0.90 | 0.00 | - | - | 10 | 113.28% |
© 2024 Yahoo. All rights reserved.