Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,322.44 +15.43 (+0.29%) Dow
39,430.95 -240.09 (-0.61%) Nasdaq
16,942.60 +141.06 (+0.84%) Bitcoin USD
67,970.59 -2,452.57 (-3.48%) CMC Crypto 200
1,477.89 -24.77 (-1.65%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:54AM EDT. Market open.
Strike:8.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00008000 | 2024-05-22 11:56AM EDT | 2024-06-21 | 1.02 | 0.75 | 0.95 | 0.00 | - | 1 | 218 | 58.40% |
| FIP240719C00008000 | 2024-05-22 2:12PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.20 | 0.00 | - | 3 | 5 | 62.50% |
| FIP241018C00008000 | 2024-04-24 3:52PM EDT | 2024-10-18 | 0.80 | 1.00 | 1.80 | 0.00 | - | 240 | 281 | 68.56% |
| FIP241220C00008000 | 2024-05-14 1:21PM EDT | 2024-12-20 | 1.30 | 0.95 | 2.20 | 0.00 | - | 1 | 7 | 73.93% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00008000 | 2024-05-22 2:22PM EDT | 2024-06-21 | 0.25 | 0.10 | 0.30 | 0.00 | - | 10 | 99 | 60.16% |
| FIP240719P00008000 | 2024-05-22 1:56PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.65 | 0.00 | - | 500 | 502 | 71.68% |
© 2024 Yahoo. All rights reserved.