Singapore markets open in 34 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,354.03 +62.69 (+1.18%) Dow
38,807.33 +96.04 (+0.25%) Nasdaq
17,187.90 +330.86 (+1.96%) Bitcoin USD
71,119.56 +494.67 (+0.70%) CMC Crypto 200
1,523.89 +50.15 (+3.40%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00007000 | 2024-06-05 3:01PM EDT | 2024-06-21 | 0.72 | 0.70 | 1.05 | +0.19 | +35.85% | 2 | 7,383 | 68.36% |
| FIP240719C00007000 | 2024-06-05 10:51AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.20 | +0.10 | +14.29% | 1 | 347 | 77.54% |
| FIP241018C00007000 | 2024-05-29 3:44PM EDT | 2024-10-18 | 2.00 | 1.05 | 1.65 | 0.00 | - | 50 | 176 | 53.32% |
| FIP241220C00007000 | 2024-06-03 11:22AM EDT | 2024-12-20 | 1.75 | 1.15 | 1.90 | 0.00 | - | 5 | 306 | 52.54% |
| FIP250117C00007000 | 2024-06-04 9:44AM EDT | 2025-01-17 | 1.63 | - | - | 0.00 | - | - | - | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00007000 | 2024-06-04 9:44AM EDT | 2024-06-21 | 0.20 | - | - | 0.00 | - | - | - | 0.00% |
| FIP241018P00007000 | 2024-04-17 1:24PM EDT | 2024-10-18 | 0.92 | 0.00 | 1.05 | 0.00 | - | - | 1 | 78.13% |
© 2024 Yahoo. All rights reserved.