Singapore markets close in 3 hours 18 minutes
Straits Times Index
3,323.18 +9.04 (+0.27%) Nikkei
39,089.16 +284.51 (+0.73%) Hang Seng
18,132.47 +104.76 (+0.58%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,111.49 -1,383.00 (-2.21%) CMC Crypto 200
1,273.88 -35.84 (-2.74%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00006000 | 2024-06-14 10:16AM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP241018C00006000 | 2024-06-07 2:00PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP241220C00006000 | 2024-05-15 11:10AM EDT | 2024-12-20 | 2.45 | 2.00 | 2.90 | 0.00 | - | 2 | 5 | 72.66% |
| FIP250117C00006000 | 2024-06-10 1:56PM EDT | 2025-01-17 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00006000 | 2024-04-29 12:38PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 116.02% |
| FIP241220P00006000 | 2024-04-30 9:39AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.