Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,314.39 +7.38 (+0.14%) Dow
39,399.81 -271.23 (-0.68%) Nasdaq
16,913.28 +111.73 (+0.67%) Bitcoin USD
68,087.68 -1,879.76 (-2.69%) CMC Crypto 200
1,463.51 -39.15 (-2.60%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:16AM EDT. Market open.
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00005000 | 2024-05-23 10:47AM EDT | 2024-07-19 | 3.50 | 3.30 | 4.00 | 0.00 | - | 2 | 19 | 78.91% |
| FIP241018C00005000 | 2024-03-07 2:54PM EDT | 2024-10-18 | 0.70 | 1.60 | 1.90 | 0.00 | - | - | 1 | 0.00% |
| FIP241220C00005000 | 2024-05-22 10:30AM EDT | 2024-12-20 | 3.75 | 3.10 | 4.00 | 0.00 | - | 1 | 77 | 79.10% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241220P00005000 | 2024-03-21 11:10AM EDT | 2024-12-20 | 0.33 | 0.15 | 0.45 | 0.00 | - | 1 | 19 | 72.27% |
© 2024 Yahoo. All rights reserved.