Singapore markets close in 3 hours 34 minutes
Straits Times Index
3,321.53 +7.39 (+0.22%) Nikkei
39,080.66 +276.01 (+0.71%) Hang Seng
18,111.50 +83.79 (+0.46%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,340.00 -1,158.62 (-1.85%) CMC Crypto 200
1,274.43 -35.29 (-2.69%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00004000 | 2024-06-13 3:25PM EDT | 2024-07-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP241220C00004000 | 2024-05-09 3:10PM EDT | 2024-12-20 | 3.90 | 3.50 | 4.10 | 0.00 | - | 3 | 117 | 0.00% |
| FIP250117C00004000 | 2024-05-28 11:45AM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00004000 | 2024-01-10 10:58AM EDT | 2024-07-19 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 53 | 261.72% |
| FIP241220P00004000 | 2023-11-21 3:28PM EDT | 2024-12-20 | 0.70 | 0.30 | 0.80 | 0.00 | - | - | 1 | 126.56% |
© 2024 Yahoo. All rights reserved.