Singapore markets closed
Straits Times Index
3,314.14 +8.12 (+0.25%) S&P 500
5,464.34 -0.28 (-0.01%) Dow
39,217.86 +67.53 (+0.17%) Nasdaq
17,676.20 -13.16 (-0.07%) Bitcoin USD
61,281.04 -2,977.92 (-4.63%) CMC Crypto 200
1,259.32 -50.40 (-3.85%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00011000 | 2024-05-24 10:00AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 78.13% |
| FIP241220C00011000 | 2024-05-13 9:35AM EDT | 2024-12-20 | 0.01 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 69.24% |
| FIP250117C00011000 | 2024-06-21 9:30AM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00011000 | 2024-06-18 12:46PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.