Singapore markets closed

FTAI Infrastructure Inc. (FIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
7.89-0.15 (-1.87%)
At close: 04:00PM EDT
8.27 +0.38 (+4.82%)
After hours: 06:37PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240621C000100002024-05-28 9:32AM EDT2024-06-210.200.000.450.00-617202.34%
FIP240719C000100002024-05-31 3:12PM EDT2024-07-190.150.000.250.00-53869.53%
FIP241018C000100002024-05-28 2:28PM EDT2024-10-180.650.200.550.00-102,66054.59%
FIP241220C000100002024-06-10 1:21PM EDT2024-12-200.500.000.900.00-114769.63%
FIP250117C000100002024-06-12 3:10PM EDT2025-01-170.800.450.750.00-123,41751.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240621P000100002024-05-17 1:54PM EDT2024-06-211.701.902.300.00-10190.63%
FIP241220P000100002024-04-04 11:17AM EDT2024-12-203.602.653.100.00-1063.48%