Singapore markets close in 2 hours 57 minutes

FTAI Infrastructure Inc. (FIP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
8.35+0.51 (+6.51%)
At close: 04:00PM EDT
8.35 0.00 (0.00%)
After hours: 05:30PM EDT
In the money
Show:ListStraddle
Strike:10.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP240719C000100002024-05-31 3:12PM EDT2024-07-190.150.000.000.00-5025.00%
FIP241018C000100002024-06-21 11:21AM EDT2024-10-180.300.000.000.00-1106.25%
FIP241220C000100002024-06-10 1:21PM EDT2024-12-200.500.000.000.00-106.25%
FIP250117C000100002024-06-21 11:54AM EDT2025-01-170.550.000.000.00-2406.25%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FIP241220P000100002024-04-04 11:17AM EDT2024-12-203.602.653.100.00-1076.76%