Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIP240719C00010000 | 2024-05-31 3:12PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
FIP241018C00010000 | 2024-06-21 11:21AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
FIP241220C00010000 | 2024-06-10 1:21PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
FIP250117C00010000 | 2024-06-21 11:54AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIP241220P00010000 | 2024-04-04 11:17AM EDT | 2024-12-20 | 3.60 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 76.76% |