Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,324.84 +10.70 (+0.32%) Nikkei
39,195.31 +390.66 (+1.01%) Hang Seng
18,120.47 +92.76 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.28 -1,339.23 (-2.15%) CMC Crypto 200
1,267.55 +18.43 (+1.47%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250117C00001000 | 2024-05-23 9:32AM EDT | 1.00 | 7.70 | 6.40 | 7.90 | 0.00 | - | - | 0 | 348.44% |
| FIP250117C00004000 | 2024-05-28 11:45AM EDT | 4.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIP250117C00006000 | 2024-06-10 1:56PM EDT | 6.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FIP250117C00007000 | 2024-06-10 1:01PM EDT | 7.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP250117C00008000 | 2024-06-24 2:12PM EDT | 8.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FIP250117C00009000 | 2024-06-12 1:37PM EDT | 9.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| FIP250117C00010000 | 2024-06-21 11:54AM EDT | 10.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 6.25% |
| FIP250117C00011000 | 2024-06-21 9:30AM EDT | 11.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| FIP250117C00012000 | 2024-06-07 10:01AM EDT | 12.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FIP250117C00013000 | 2024-05-24 12:06PM EDT | 13.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | 25 | 25 | 52.93% |
| FIP250117C00014000 | 2024-06-03 11:12AM EDT | 14.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FIP250117C00016000 | 2024-06-20 10:27AM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP250117P00007000 | 2024-06-14 11:56AM EDT | 7.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FIP250117P00008000 | 2024-06-17 1:06PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| FIP250117P00009000 | 2024-05-24 11:12AM EDT | 9.00 | 1.30 | 1.40 | 2.00 | 0.00 | - | 1 | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.