Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,289.52 +81.91 (+0.12%) CMC Crypto 200
1,373.27 -44.60 (-3.15%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241220C00003000 | 2024-05-16 2:45PM EDT | 3.00 | 5.30 | 4.60 | 5.30 | 0.00 | - | 25 | 7 | 82.42% |
| FIP241220C00004000 | 2024-05-09 3:10PM EDT | 4.00 | 3.90 | 3.50 | 4.10 | 0.00 | - | 3 | 117 | 83.59% |
| FIP241220C00005000 | 2024-05-22 10:30AM EDT | 5.00 | 3.75 | 2.75 | 3.40 | 0.00 | - | 1 | 77 | 58.59% |
| FIP241220C00006000 | 2024-05-15 11:10AM EDT | 6.00 | 2.45 | 2.00 | 2.90 | 0.00 | - | 2 | 5 | 65.92% |
| FIP241220C00007000 | 2024-06-07 11:26AM EDT | 7.00 | 1.60 | 1.05 | 2.05 | 0.00 | - | 6 | 311 | 74.41% |
| FIP241220C00008000 | 2024-05-14 1:21PM EDT | 8.00 | 1.30 | 1.00 | 1.70 | 0.00 | - | 1 | 7 | 62.21% |
| FIP241220C00009000 | 2024-06-04 1:23PM EDT | 9.00 | 0.50 | 0.20 | 1.40 | 0.00 | - | 3 | 53 | 53.32% |
| FIP241220C00010000 | 2024-06-10 1:21PM EDT | 10.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | 1 | 147 | 69.63% |
| FIP241220C00011000 | 2024-05-13 9:35AM EDT | 11.00 | 0.01 | 0.00 | 1.35 | 0.00 | - | 5 | 5 | 68.75% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241220P00004000 | 2023-11-21 3:28PM EDT | 4.00 | 0.70 | 0.30 | 0.80 | 0.00 | - | - | 1 | 118.95% |
| FIP241220P00005000 | 2024-03-21 11:10AM EDT | 5.00 | 0.33 | 0.15 | 0.45 | 0.00 | - | 1 | 19 | 69.53% |
| FIP241220P00006000 | 2024-04-30 9:39AM EDT | 6.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIP241220P00010000 | 2024-04-04 11:17AM EDT | 10.00 | 3.60 | 2.65 | 3.10 | 0.00 | - | 1 | 0 | 63.48% |
© 2024 Yahoo. All rights reserved.