Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,254.51 +46.43 (+0.07%) CMC Crypto 200
1,374.35 -43.52 (-3.07%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241018C00003000 | 2024-05-22 10:30AM EDT | 3.00 | 5.60 | 3.60 | 5.10 | 0.00 | - | 1 | 2 | 137.89% |
| FIP241018C00005000 | 2024-03-07 2:54PM EDT | 5.00 | 0.70 | 1.60 | 1.90 | 0.00 | - | - | 1 | 0.00% |
| FIP241018C00006000 | 2024-06-07 2:00PM EDT | 6.00 | 2.35 | 1.85 | 2.60 | 0.00 | - | 1 | 5 | 63.09% |
| FIP241018C00007000 | 2024-06-07 12:07PM EDT | 7.00 | 1.90 | 1.00 | 1.70 | 0.00 | - | 3 | 179 | 69.73% |
| FIP241018C00008000 | 2024-06-12 3:34PM EDT | 8.00 | 1.20 | 0.45 | 1.35 | 0.00 | - | 10 | 294 | 51.66% |
| FIP241018C00009000 | 2024-06-12 2:31PM EDT | 9.00 | 0.60 | 0.00 | 1.05 | 0.00 | - | 1 | 51 | 50.00% |
| FIP241018C00010000 | 2024-05-28 2:28PM EDT | 10.00 | 0.65 | 0.20 | 0.55 | 0.00 | - | 10 | 2,660 | 54.59% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241018P00007000 | 2024-04-17 1:24PM EDT | 7.00 | 0.92 | 0.00 | 1.05 | 0.00 | - | - | 1 | 52.15% |
| FIP241018P00008000 | 2024-06-03 10:53AM EDT | 8.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 73.05% |
© 2024 Yahoo. All rights reserved.