Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,324.84 +10.70 (+0.32%) Nikkei
39,195.31 +390.66 (+1.01%) Hang Seng
18,120.71 +93.00 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.28 -1,339.23 (-2.15%) CMC Crypto 200
1,267.55 +18.43 (+1.47%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241018C00003000 | 2024-05-22 10:30AM EDT | 3.00 | 5.60 | 3.70 | 5.20 | 0.00 | - | 1 | 2 | 0.00% |
| FIP241018C00005000 | 2024-03-07 2:54PM EDT | 5.00 | 0.70 | 1.60 | 1.90 | 0.00 | - | - | 1 | 0.00% |
| FIP241018C00006000 | 2024-06-07 2:00PM EDT | 6.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP241018C00007000 | 2024-06-20 9:37AM EDT | 7.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIP241018C00008000 | 2024-06-17 2:33PM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FIP241018C00009000 | 2024-06-21 11:41AM EDT | 9.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIP241018C00010000 | 2024-06-21 11:21AM EDT | 10.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP241018P00007000 | 2024-06-24 1:44PM EDT | 7.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| FIP241018P00008000 | 2024-06-03 10:53AM EDT | 8.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.