Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,331.14 +24.13 (+0.45%) Dow
39,609.97 -61.07 (-0.15%) Nasdaq
16,964.44 +162.89 (+0.97%) Bitcoin USD
69,277.82 -513.88 (-0.74%) CMC Crypto 200
1,498.78 -3.88 (-0.26%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00003000 | 2024-04-23 2:04PM EDT | 3.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIP240621C00006000 | 2024-05-15 11:11AM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| FIP240621C00007000 | 2024-05-22 3:07PM EDT | 7.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2,026 | 7,483 | 0.00% |
| FIP240621C00008000 | 2024-05-22 11:56AM EDT | 8.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 218 | 0.00% |
| FIP240621C00010000 | 2024-05-15 9:30AM EDT | 10.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| FIP240621C00011000 | 2024-05-14 2:42PM EDT | 11.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00006000 | 2024-05-06 9:38AM EDT | 6.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 25.00% |
| FIP240621P00008000 | 2024-05-22 2:22PM EDT | 8.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 99 | 6.25% |
| FIP240621P00009000 | 2024-04-29 2:35PM EDT | 9.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FIP240621P00010000 | 2024-05-17 1:54PM EDT | 10.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.