Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,661.70 +402.96 (+0.61%) CMC Crypto 200
1,376.97 -40.90 (-2.88%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719C00003000 | 2024-02-29 12:57PM EDT | 3.00 | 1.50 | 3.00 | 4.40 | 0.00 | - | - | 18 | 0.00% |
| FIP240719C00004000 | 2024-06-13 3:25PM EDT | 4.00 | 4.40 | 3.30 | 4.70 | 0.00 | - | 1 | 9 | 164.06% |
| FIP240719C00005000 | 2024-06-10 1:20PM EDT | 5.00 | 3.10 | 2.70 | 3.10 | 0.00 | - | 3 | 15 | 71.88% |
| FIP240719C00006000 | 2024-06-14 10:16AM EDT | 6.00 | 2.03 | 1.75 | 2.15 | +0.08 | +4.10% | 1 | 9 | 67.19% |
| FIP240719C00007000 | 2024-06-10 12:05PM EDT | 7.00 | 1.15 | 0.00 | 1.40 | 0.00 | - | 5 | 343 | 98.05% |
| FIP240719C00008000 | 2024-05-30 3:01PM EDT | 8.00 | 1.25 | 0.00 | 0.65 | 0.00 | - | 7 | 8 | 72.85% |
| FIP240719C00009000 | 2024-06-14 1:50PM EDT | 9.00 | 0.15 | 0.00 | 0.40 | -0.05 | -25.00% | 10 | 327 | 58.40% |
| FIP240719C00010000 | 2024-05-31 3:12PM EDT | 10.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 5 | 38 | 69.53% |
| FIP240719C00011000 | 2024-05-24 10:00AM EDT | 11.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 69.53% |
| FIP240719C00012000 | 2024-05-24 2:40PM EDT | 12.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 142.97% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240719P00004000 | 2024-01-10 10:58AM EDT | 4.00 | 0.70 | 0.20 | 0.35 | 0.00 | - | - | 53 | 214.45% |
| FIP240719P00006000 | 2024-04-29 12:38PM EDT | 6.00 | 0.28 | 0.00 | 0.30 | 0.00 | - | 6 | 19 | 88.67% |
| FIP240719P00008000 | 2024-06-06 11:47AM EDT | 8.00 | 0.70 | 0.45 | 0.70 | 0.00 | - | 50 | 357 | 53.71% |
| FIP240719P00011000 | 2024-05-22 12:41PM EDT | 11.00 | 2.20 | 2.90 | 3.70 | 0.00 | - | - | 4 | 98.83% |
© 2024 Yahoo. All rights reserved.