Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,691.74 +490.34 (+0.74%) CMC Crypto 200
1,383.54 -34.34 (-2.42%)
FTAI Infrastructure Inc. (FIP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621C00003000 | 2024-06-13 3:25PM EDT | 3.00 | 5.10 | 3.80 | 5.10 | 0.00 | - | 1 | 1 | 629.69% |
| FIP240621C00006000 | 2024-05-29 10:09AM EDT | 6.00 | 2.50 | 1.70 | 2.05 | 0.00 | - | 1 | 2 | 215.63% |
| FIP240621C00007000 | 2024-06-14 11:21AM EDT | 7.00 | 0.80 | 0.85 | 1.10 | -0.20 | -20.00% | 3 | 7,369 | 97.66% |
| FIP240621C00008000 | 2024-06-13 2:36PM EDT | 8.00 | 0.25 | 0.15 | 0.20 | 0.00 | - | 119 | 255 | 55.47% |
| FIP240621C00009000 | 2024-05-28 9:47AM EDT | 9.00 | 0.55 | 0.00 | 0.15 | 0.00 | - | 2 | 18 | 96.09% |
| FIP240621C00010000 | 2024-05-28 9:32AM EDT | 10.00 | 0.20 | 0.00 | 0.45 | 0.00 | - | 6 | 17 | 202.34% |
| FIP240621C00011000 | 2024-05-14 2:42PM EDT | 11.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 5 | 298.44% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIP240621P00006000 | 2024-05-06 9:38AM EDT | 6.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 303.13% |
| FIP240621P00007000 | 2024-06-06 9:42AM EDT | 7.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 122.66% |
| FIP240621P00008000 | 2024-06-12 11:48AM EDT | 8.00 | 0.16 | 0.15 | 0.50 | 0.00 | - | 1 | 398 | 65.63% |
| FIP240621P00009000 | 2024-04-29 2:35PM EDT | 9.00 | 1.80 | 0.00 | 1.00 | 0.00 | - | 2 | 2 | 0.00% |
| FIP240621P00010000 | 2024-05-17 1:54PM EDT | 10.00 | 1.70 | 1.90 | 2.30 | 0.00 | - | 1 | 0 | 190.63% |
| FIP240621P00011000 | 2024-05-22 1:34PM EDT | 11.00 | 2.23 | 2.95 | 3.30 | 0.00 | - | - | 1 | 131.25% |
© 2024 Yahoo. All rights reserved.