Singapore markets open in 6 hours 55 minutes

Fidelity SAI International Index (FIONX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
14.24+0.15 (+1.06%)
As of 08:06AM EDT. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
06 May 2024------
03 May 2024------
02 May 202414.0914.0914.0914.0914.09-
01 May 202413.9113.9113.9113.9113.91-
30 Apr 202413.9513.9513.9513.9513.95-
29 Apr 202414.1014.1014.1014.1014.10-
26 Apr 202414.0314.0314.0314.0314.03-
25 Apr 202413.9513.9513.9513.9513.95-
24 Apr 202414.0314.0314.0314.0314.03-
23 Apr 202414.0414.0414.0414.0414.04-
22 Apr 202413.8713.8713.8713.8713.87-
19 Apr 202413.7013.7013.7013.7013.70-
18 Apr 202413.7313.7313.7313.7313.73-
17 Apr 202413.7413.7413.7413.7413.74-
16 Apr 202413.7613.7613.7613.7613.76-
15 Apr 202413.9013.9013.9013.9013.90-
12 Apr 202413.9513.9513.9513.9513.95-
11 Apr 202414.1614.1614.1614.1614.16-
10 Apr 202414.1314.1314.1314.1314.13-
09 Apr 202414.3114.3114.3114.3114.31-
08 Apr 202414.3114.3114.3114.3114.31-
05 Apr 202414.2414.2414.2414.2414.24-
04 Apr 202414.2014.2014.2014.2014.20-
03 Apr 202414.3314.3314.3314.3314.33-
02 Apr 202414.2414.2414.2414.2414.24-
01 Apr 202414.2914.2914.2914.2914.29-
28 Mar 202414.3914.3914.3914.3914.39-
27 Mar 202414.4214.4214.4214.4214.42-
26 Mar 202414.3514.3514.3514.3514.35-
25 Mar 202414.3414.3414.3414.3414.34-
22 Mar 202414.3614.3614.3614.3614.36-
21 Mar 202414.3914.3914.3914.3914.39-
20 Mar 202414.3814.3814.3814.3814.38-
19 Mar 202414.2514.2514.2514.2514.25-
18 Mar 202414.2214.2214.2214.2214.22-
15 Mar 202414.2114.2114.2114.2114.21-
14 Mar 202414.2314.2314.2314.2314.23-
13 Mar 202414.3214.3214.3214.3214.32-
12 Mar 202414.3314.3314.3314.3314.33-
11 Mar 202414.2114.2114.2114.2114.21-
08 Mar 202414.3014.3014.3014.3014.30-
07 Mar 202414.3514.3514.3514.3514.35-
06 Mar 202414.1614.1614.1614.1614.16-
05 Mar 202414.0114.0114.0114.0114.01-
04 Mar 202414.0514.0514.0514.0514.05-
01 Mar 202414.0814.0814.0814.0814.08-
29 Feb 202413.9213.9213.9213.9213.92-
28 Feb 202413.9013.9013.9013.9013.90-
27 Feb 202413.9713.9713.9713.9713.97-
26 Feb 202413.9513.9513.9513.9513.95-
23 Feb 202413.9613.9613.9613.9613.96-
22 Feb 202413.9313.9313.9313.9313.93-
21 Feb 202413.7913.7913.7913.7913.79-
20 Feb 202413.7813.7813.7813.7813.78-
16 Feb 202413.7313.7313.7313.7313.73-
15 Feb 202413.6913.6913.6913.6913.69-
14 Feb 202413.5413.5413.5413.5413.54-
13 Feb 202413.4213.4213.4213.4213.42-
12 Feb 202413.6213.6213.6213.6213.62-
09 Feb 202413.5813.5813.5813.5813.58-
08 Feb 202413.5613.5613.5613.5613.56-
07 Feb 202413.5613.5613.5613.5613.56-
06 Feb 202413.5613.5613.5613.5613.56-
05 Feb 202413.4913.4913.4913.4913.49-
02 Feb 202413.5413.5413.5413.5413.54-
01 Feb 202413.6613.6613.6613.6613.66-
31 Jan 202413.5413.5413.5413.5413.54-
30 Jan 202413.6013.6013.6013.6013.60-
29 Jan 202413.6013.6013.6013.6013.60-
26 Jan 202413.5413.5413.5413.5413.54-
25 Jan 202413.4713.4713.4713.4713.47-
24 Jan 202413.4513.4513.4513.4513.45-
23 Jan 202413.3413.3413.3413.3413.34-
22 Jan 202413.3713.3713.3713.3713.37-
19 Jan 202413.3213.3213.3213.3213.32-
18 Jan 202413.3013.3013.3013.3013.30-
17 Jan 202413.1913.1913.1913.1913.19-
16 Jan 202413.3313.3313.3313.3313.33-
12 Jan 202413.5313.5313.5313.5313.53-
11 Jan 202413.4713.4713.4713.4713.47-
10 Jan 202413.4713.4713.4713.4713.47-
09 Jan 202413.4113.4113.4113.4113.41-
08 Jan 202413.5113.5113.5113.5113.51-
05 Jan 202413.3813.3813.3813.3813.38-
04 Jan 202413.3813.3813.3813.3813.38-
03 Jan 202413.3313.3313.3313.3313.33-
02 Jan 202413.4413.4413.4413.4413.44-
29 Dec 202313.5913.5913.5913.5913.59-
28 Dec 202313.5713.5713.5713.5713.57-
27 Dec 202313.6113.6113.6113.6113.61-
26 Dec 202313.4813.4813.4813.4813.48-
22 Dec 202313.4513.4513.4513.4513.45-
21 Dec 202313.4413.4413.4413.4413.44-
20 Dec 202313.2413.2413.2413.2413.24-
19 Dec 202313.3713.3713.3713.3713.37-
18 Dec 202313.2613.2613.2613.2613.26-
15 Dec 202313.2613.2613.2613.2613.26-
15 Dec 20230.296 Dividend
14 Dec 202313.6613.6613.6613.6613.36-
13 Dec 202313.5513.5513.5513.5513.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...